Stock Quote


Email pagePDF viewPrint viewEmail AlertRSS FeedsMobile IR Site
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 

May 22, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$35.60 $0.05  0.14Up1,187,247 $36.15 $34.80 $36.15

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,187,247 3.32  
One Month226,686 0.63  
Three Months186,877 0.52  
YTD180,288 0.50  
One Year150,251 0.42  
Financial Data3/31/2017
Book Value ($)30.78  
Tangible Book ($)18.97  
Quarter EPS ($)0.44  
LTM EPS ($) 1.81  
LTM Core EPS ($) 2.27  
Stock Price HistoryHigh ($)Low ($)
One Month38.65  34.80  
Three Months38.65  32.90  
Year-to-Date38.65  32.90  
One Year38.65  24.80  
Three Year38.65  22.25  
Three Year Date4/25/2017 6/2/2014 
Price Change (%)BHLB     SNL U.S. Thrifts, New England Region Index
One Day0.14   0.48   
One Month1.86   (3.68)  
Three Month(0.14)  (4.12)  
YTD(3.39)  (3.23)  
One Year32.94   29.80   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

Investor Relations

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only