Stock Quote


Email pagePDF viewPrint viewEmail AlertRSS FeedsMobile IR Site
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 

April 24, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$35.75 $0.80  2.29Up171,877 $36.10 $35.60 $35.70

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day171,877 0.48  
One Month151,300 0.42  
Three Months159,034 0.45  
YTD167,525 0.47  
One Year140,616 0.39  
Financial Data12/31/2016
Book Value ($)30.65  
Tangible Book ($)18.80  
Quarter EPS ($)0.32  
LTM EPS ($) 1.88  
LTM Core EPS ($) 2.25  
Stock Price HistoryHigh ($)Low ($)
One Month36.30  33.55  
Three Months37.40  32.90  
Year-to-Date37.45  32.90  
One Year37.45  24.80  
Three Year37.45  22.06  
Three Year Date1/3/2017 5/16/2014 
Price Change (%)BHLB     SNL U.S. Thrifts, New England Region Index
One Day2.29   1.37   
One Month1.85   6.22   
Three Month0.28   4.71   
YTD(2.99)  1.85   
One Year27.31   38.11   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

Investor Relations

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only